시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	28,000	450	- 1.58%	57,432	1,594
13:55	27,950	500	- 1.76%	57,431	1,594
13:54	27,900	550	- 1.93%	57,429	1,594
13:53	27,950	500	- 1.76%	57,426	1,594
13:52	27,950	500	- 1.76%	57,418	1,594
13:51	27,900	550	- 1.93%	57,385	1,593
13:50	27,850	600	- 2.11%	57,369	1,593
13:49	27,900	550	- 1.93%	57,358	1,592
13:48	27,900	550	- 1.93%	57,256	1,590
13:47	27,950	500	- 1.76%	57,162	1,587