시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,950	500	- 1.76%	59,291	1,646
14:06	27,900	550	- 1.93%	58,664	1,629
14:05	27,900	550	- 1.93%	57,869	1,607
14:04	27,900	550	- 1.93%	57,867	1,607
14:03	27,850	600	- 2.11%	57,819	1,605
14:02	27,850	600	- 2.11%	57,817	1,605
14:01	27,900	550	- 1.93%	57,799	1,605
14:00	27,900	550	- 1.93%	57,656	1,601
13:59	28,000	450	- 1.58%	57,435	1,595
13:58	28,000	450	- 1.58%	57,433	1,594