시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	27,950	500	- 1.76%	59,704	1,658
14:23	27,950	500	- 1.76%	59,670	1,657
14:22	27,950	500	- 1.76%	59,668	1,657
14:20	27,950	500	- 1.76%	59,553	1,654
14:16	27,900	550	- 1.93%	59,512	1,653
14:15	28,000	450	- 1.58%	59,462	1,651
14:13	28,000	450	- 1.58%	59,454	1,651
14:10	28,000	450	- 1.58%	59,417	1,650
14:09	28,000	450	- 1.58%	59,364	1,648
14:08	27,950	500	- 1.76%	59,322	1,647