시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	28,000	450	- 1.58%	61,155	1,698
14:45	27,900	550	- 1.93%	60,445	1,679
14:43	27,900	550	- 1.93%	60,356	1,676
14:38	27,950	500	- 1.76%	60,351	1,676
14:37	27,950	500	- 1.76%	60,331	1,675
14:30	27,950	500	- 1.76%	60,323	1,675
14:29	27,950	500	- 1.76%	60,317	1,675
14:28	27,950	500	- 1.76%	60,307	1,675
14:27	27,850	600	- 2.11%	60,267	1,674
14:26	27,850	600	- 2.11%	60,194	1,672