시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	28,250	200	- 0.70%	2,501	71
09:03	28,300	150	- 0.53%	1,829	52
09:02	28,400	50	- 0.18%	1,605	46
09:01	28,600	150	+ 0.53%	1,387	40
09:00	28,650	200	+ 0.70%	1,365	39