시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	28,050	400	- 1.41%	5,810	164
09:13	28,150	300	- 1.05%	5,736	162
09:12	28,150	300	- 1.05%	5,683	161
09:11	28,150	300	- 1.05%	5,604	159
09:10	28,150	300	- 1.05%	4,914	139
09:09	28,200	250	- 0.88%	4,473	127
09:08	28,200	250	- 0.88%	4,423	125
09:07	28,200	250	- 0.88%	3,995	113
09:06	28,250	200	- 0.70%	3,086	88
09:05	28,250	200	- 0.70%	2,539	72