시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,800	650	- 2.29%	61,760	1,715
14:59	27,750	700	- 2.46%	61,746	1,715
14:58	27,850	600	- 2.11%	61,526	1,709
14:57	27,825	625	- 2.20%	61,520	1,709
14:56	27,850	600	- 2.11%	61,519	1,709
14:55	27,850	600	- 2.11%	61,485	1,708
14:53	27,850	600	- 2.11%	61,479	1,707
14:51	27,900	550	- 1.93%	61,231	1,701
14:50	27,900	550	- 1.93%	61,166	1,699
14:49	27,900	550	- 1.93%	61,164	1,699