시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,800	650	- 2.29%	10,827	304
09:23	27,850	600	- 2.11%	8,763	247
09:22	27,800	650	- 2.29%	7,561	213
09:21	27,900	550	- 1.93%	7,385	208
09:20	28,000	450	- 1.58%	7,189	203
09:19	27,950	500	- 1.76%	7,080	200
09:18	27,950	500	- 1.76%	6,830	193
09:17	28,050	400	- 1.41%	6,611	187
09:16	28,050	400	- 1.41%	6,318	179
09:15	28,050	400	- 1.41%	6,191	175