시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,700	750	- 2.64%	12,676	355
09:33	27,750	700	- 2.46%	12,515	351
09:32	27,750	700	- 2.46%	12,454	349
09:31	27,700	750	- 2.64%	12,390	347
09:30	27,800	650	- 2.29%	12,045	338
09:29	27,800	650	- 2.29%	11,985	336
09:28	27,800	650	- 2.29%	11,607	326
09:27	27,800	650	- 2.29%	11,582	325
09:26	27,800	650	- 2.29%	11,526	323
09:25	27,800	650	- 2.29%	11,222	315