시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,500	950	- 3.34%	20,831	580
09:44	27,600	850	- 2.99%	20,823	579
09:43	27,550	900	- 3.16%	19,561	545
09:42	27,500	950	- 3.34%	19,555	544
09:41	27,600	850	- 2.99%	17,492	488
09:40	27,500	950	- 3.34%	17,491	488
09:39	27,550	900	- 3.16%	17,047	476
09:38	27,500	950	- 3.34%	16,859	470
09:37	27,500	950	- 3.34%	16,236	453
09:36	27,600	850	- 2.99%	14,705	411