시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	27,600	850	- 2.99%	21,981	611
09:55	27,650	800	- 2.81%	21,793	606
09:54	27,700	750	- 2.64%	21,774	606
09:53	27,650	800	- 2.81%	21,685	603
09:52	27,650	800	- 2.81%	21,566	600
09:51	27,600	850	- 2.99%	21,508	598
09:50	27,600	850	- 2.99%	21,449	597
09:49	27,600	850	- 2.99%	21,240	591
09:48	27,550	900	- 3.16%	21,234	591
09:47	27,550	900	- 3.16%	21,232	591