시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	27,650	800	- 2.81%	28,979	804
10:05	27,650	800	- 2.81%	28,956	804
10:04	27,700	750	- 2.64%	28,616	794
10:03	27,700	750	- 2.64%	28,585	794
10:02	27,750	700	- 2.46%	28,239	784
10:01	27,700	750	- 2.64%	28,222	783
10:00	27,700	750	- 2.64%	28,178	782
09:59	27,600	850	- 2.99%	25,271	702
09:58	27,650	800	- 2.81%	24,748	687
09:57	27,600	850	- 2.99%	22,752	633