시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,900	550	- 1.93%	30,849	856
10:17	27,850	600	- 2.11%	30,363	843
10:16	27,900	550	- 1.93%	30,313	841
10:15	27,900	550	- 1.93%	30,312	841
10:14	27,900	550	- 1.93%	30,281	841
10:13	27,850	600	- 2.11%	30,270	840
10:12	27,800	650	- 2.29%	30,262	840
10:09	27,750	700	- 2.46%	29,371	815
10:08	27,700	750	- 2.64%	29,336	814
10:07	27,650	800	- 2.81%	28,995	805