시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,750	700	- 2.46%	34,969	971
10:28	27,850	600	- 2.11%	31,790	883
10:27	27,800	650	- 2.29%	31,767	882
10:26	27,850	600	- 2.11%	31,663	879
10:25	27,850	600	- 2.11%	31,643	879
10:24	27,850	600	- 2.11%	31,593	877
10:23	27,850	600	- 2.11%	31,375	871
10:22	27,850	600	- 2.11%	31,355	871
10:21	27,900	550	- 1.93%	31,138	865
10:19	27,900	550	- 1.93%	30,979	860