시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,700	750	- 2.64%	36,373	1,010
10:39	27,700	750	- 2.64%	36,324	1,008
10:38	27,700	750	- 2.64%	36,319	1,008
10:36	27,650	800	- 2.81%	36,270	1,007
10:35	27,700	750	- 2.64%	35,617	989
10:34	27,700	750	- 2.64%	35,610	989
10:33	27,750	700	- 2.46%	35,211	978
10:32	27,750	700	- 2.46%	35,179	977
10:31	27,750	700	- 2.46%	35,093	974
10:30	27,700	750	- 2.64%	35,035	973