시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	27,675	775	- 2.72%	37,332	1,036
10:49	27,700	750	- 2.64%	37,275	1,035
10:48	27,650	800	- 2.81%	37,269	1,035
10:47	27,650	800	- 2.81%	37,239	1,034
10:46	27,700	750	- 2.64%	36,895	1,024
10:45	27,650	800	- 2.81%	36,855	1,023
10:44	27,700	750	- 2.64%	36,830	1,022
10:43	27,650	800	- 2.81%	36,798	1,022
10:42	27,700	750	- 2.64%	36,785	1,021
10:41	27,675	775	- 2.72%	36,764	1,021