시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	27,700	750	- 2.64%	39,255	1,090
11:00	27,750	700	- 2.46%	39,254	1,090
10:59	27,700	750	- 2.64%	38,811	1,077
10:58	27,700	750	- 2.64%	38,803	1,077
10:57	27,700	750	- 2.64%	37,802	1,049
10:56	27,650	800	- 2.81%	37,410	1,039
10:55	27,650	800	- 2.81%	37,399	1,038
10:54	27,650	800	- 2.81%	37,398	1,038
10:53	27,700	750	- 2.64%	37,395	1,038
10:52	27,650	800	- 2.81%	37,391	1,038