시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,800	650	- 2.29%	62,133	1,726
15:09	27,750	700	- 2.46%	62,025	1,723
15:08	27,750	700	- 2.46%	62,019	1,722
15:07	27,750	700	- 2.46%	61,982	1,721
15:06	27,750	700	- 2.46%	61,975	1,721
15:05	27,800	650	- 2.29%	61,962	1,721
15:04	27,800	650	- 2.29%	61,810	1,717
15:03	27,800	650	- 2.29%	61,809	1,717
15:02	27,800	650	- 2.29%	61,774	1,716
15:01	27,800	650	- 2.29%	61,772	1,716