시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	27,750	700	- 2.46%	40,131	1,114
11:12	27,700	750	- 2.64%	40,081	1,113
11:10	27,700	750	- 2.64%	40,080	1,112
11:09	27,750	700	- 2.46%	40,072	1,112
11:08	27,700	750	- 2.64%	40,024	1,111
11:07	27,600	850	- 2.99%	39,974	1,110
11:06	27,650	800	- 2.81%	39,949	1,109
11:05	27,650	800	- 2.81%	39,936	1,108
11:03	27,700	750	- 2.64%	39,299	1,091
11:02	27,700	750	- 2.64%	39,256	1,090