시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,550	900	- 3.16%	42,599	1,182
11:25	27,550	900	- 3.16%	42,597	1,182
11:24	27,550	900	- 3.16%	42,539	1,180
11:22	27,450	1,000	- 3.52%	42,533	1,180
11:21	27,550	900	- 3.16%	42,461	1,178
11:20	27,550	900	- 3.16%	40,815	1,133
11:19	27,550	900	- 3.16%	40,813	1,133
11:18	27,650	800	- 2.81%	40,394	1,121
11:17	27,650	800	- 2.81%	40,385	1,121
11:15	27,600	850	- 2.99%	40,185	1,115