시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	27,700	750	- 2.64%	45,689	1,267
11:40	27,700	750	- 2.64%	45,688	1,267
11:39	27,650	800	- 2.81%	45,687	1,267
11:38	27,650	800	- 2.81%	45,387	1,259
11:36	27,650	800	- 2.81%	45,363	1,258
11:34	27,700	750	- 2.64%	42,662	1,184
11:30	27,700	750	- 2.64%	42,643	1,183
11:29	27,700	750	- 2.64%	42,642	1,183
11:28	27,700	750	- 2.64%	42,640	1,183
11:27	27,650	800	- 2.81%	42,611	1,182