시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,650	800	- 2.81%	47,878	1,328
11:53	27,650	800	- 2.81%	47,778	1,325
11:52	27,800	650	- 2.29%	47,512	1,318
11:51	27,800	650	- 2.29%	47,441	1,316
11:50	27,700	750	- 2.64%	46,923	1,301
11:49	27,700	750	- 2.64%	46,898	1,301
11:48	27,700	750	- 2.64%	46,768	1,297
11:46	27,700	750	- 2.64%	46,766	1,297
11:43	27,700	750	- 2.64%	46,275	1,283
11:42	27,650	800	- 2.81%	46,154	1,280