시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,800	650	- 2.29%	48,801	1,354
12:06	27,800	650	- 2.29%	48,791	1,353
12:04	27,800	650	- 2.29%	48,766	1,353
12:02	27,800	650	- 2.29%	48,756	1,352
12:01	27,800	650	- 2.29%	48,388	1,342
12:00	27,800	650	- 2.29%	48,377	1,342
11:59	27,800	650	- 2.29%	48,346	1,341
11:58	27,800	650	- 2.29%	48,007	1,331
11:57	27,800	650	- 2.29%	48,006	1,331
11:56	27,800	650	- 2.29%	47,987	1,331