시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,850	600	- 2.11%	51,393	1,425
12:25	27,800	650	- 2.29%	51,391	1,425
12:22	27,850	600	- 2.11%	51,389	1,425
12:20	27,850	600	- 2.11%	51,244	1,421
12:16	27,850	600	- 2.11%	51,242	1,421
12:15	27,800	650	- 2.29%	50,957	1,413
12:14	27,800	650	- 2.29%	50,634	1,404
12:13	27,800	650	- 2.29%	48,805	1,354
12:12	27,750	700	- 2.46%	48,804	1,354
12:11	27,800	650	- 2.29%	48,803	1,354