시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	28,050	400	- 1.41%	51,852	1,438
12:40	28,000	450	- 1.58%	51,851	1,438
12:38	27,850	600	- 2.11%	51,795	1,437
12:37	27,950	500	- 1.76%	51,713	1,434
12:36	27,900	550	- 1.93%	51,612	1,432
12:35	27,850	600	- 2.11%	51,512	1,429
12:34	27,950	500	- 1.76%	51,494	1,428
12:33	27,900	550	- 1.93%	51,491	1,428
12:29	27,850	600	- 2.11%	51,406	1,426
12:28	27,850	600	- 2.11%	51,395	1,425