시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	28,100	350	- 1.23%	53,067	1,472
12:54	28,000	450	- 1.58%	53,066	1,472
12:52	28,000	450	- 1.58%	53,062	1,472
12:51	28,050	400	- 1.41%	52,111	1,445
12:50	28,050	400	- 1.41%	52,098	1,445
12:48	28,000	450	- 1.58%	52,095	1,445
12:47	28,000	450	- 1.58%	51,995	1,442
12:46	28,050	400	- 1.41%	51,993	1,442
12:45	28,050	400	- 1.41%	51,988	1,442
12:44	28,050	400	- 1.41%	51,888	1,439