시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,000	450	- 1.58%	53,809	1,493
13:09	28,000	450	- 1.58%	53,804	1,493
13:08	28,050	400	- 1.41%	53,697	1,490
13:06	28,050	400	- 1.41%	53,597	1,487
13:05	28,000	450	- 1.58%	53,505	1,485
13:03	27,950	500	- 1.76%	53,504	1,484
13:00	28,050	400	- 1.41%	53,501	1,484
12:59	28,000	450	- 1.58%	53,475	1,484
12:58	28,000	450	- 1.58%	53,088	1,473
12:57	28,100	350	- 1.23%	53,069	1,472