시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	28,200	250	- 0.88%	55,520	1,541
13:22	28,100	350	- 1.23%	55,471	1,540
13:21	27,950	500	- 1.76%	54,845	1,522
13:20	27,950	500	- 1.76%	54,545	1,514
13:19	28,050	400	- 1.41%	54,372	1,509
13:18	28,050	400	- 1.41%	54,370	1,509
13:15	28,200	250	- 0.88%	54,136	1,502
13:14	28,050	400	- 1.41%	53,875	1,495
13:13	28,000	450	- 1.58%	53,873	1,495
13:11	28,000	450	- 1.58%	53,855	1,494