시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	650	- 2.29%	64,840	1,801
15:19	27,700	750	- 2.64%	63,065	1,751
15:18	27,850	600	- 2.11%	62,720	1,742
15:17	27,750	700	- 2.46%	62,663	1,740
15:16	27,750	700	- 2.46%	62,532	1,737
15:15	27,850	600	- 2.11%	62,494	1,736
15:14	27,750	700	- 2.46%	62,331	1,731
15:13	27,750	700	- 2.46%	62,314	1,731
15:12	27,800	650	- 2.29%	62,251	1,729
15:11	27,800	650	- 2.29%	62,248	1,729