시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	163,200	1,400	- 0.85%	85,868	13,923
13:59	163,300	1,300	- 0.79%	85,762	13,906
13:58	163,200	1,400	- 0.85%	85,579	13,876
13:57	163,100	1,500	- 0.91%	85,478	13,859
13:56	163,200	1,400	- 0.85%	85,333	13,836
13:55	163,200	1,400	- 0.85%	84,969	13,776
13:54	163,200	1,400	- 0.85%	84,747	13,740
13:53	163,100	1,500	- 0.91%	84,509	13,701
13:52	162,900	1,700	- 1.03%	84,305	13,668
13:51	162,900	1,700	- 1.03%	84,050	13,626