시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	163,400	1,200	- 0.73%	87,981	14,268
14:09	163,200	1,400	- 0.85%	87,657	14,215
14:08	163,100	1,500	- 0.91%	87,553	14,198
14:07	163,200	1,400	- 0.85%	87,425	14,177
14:06	162,900	1,700	- 1.03%	87,283	14,154
14:05	163,000	1,600	- 0.97%	87,164	14,134
14:04	162,900	1,700	- 1.03%	87,048	14,115
14:03	163,000	1,600	- 0.97%	86,471	14,021
14:02	163,100	1,500	- 0.91%	86,111	13,963
14:01	163,000	1,600	- 0.97%	86,031	13,950