시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	163,700	900	- 0.55%	91,507	14,844
14:19	163,500	1,100	- 0.67%	91,126	14,782
14:18	163,700	900	- 0.55%	90,935	14,751
14:17	163,800	800	- 0.49%	90,789	14,727
14:16	163,800	800	- 0.49%	90,590	14,694
14:15	163,800	800	- 0.49%	90,492	14,678
14:14	163,400	1,200	- 0.73%	89,342	14,490
14:13	163,400	1,200	- 0.73%	89,137	14,457
14:12	163,400	1,200	- 0.73%	89,014	14,436
14:11	163,500	1,100	- 0.67%	88,138	14,293