| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 162,700 | 1,900 | - 1.15% | 96,019 | 15,580 |
| 14:29 | 162,800 | 1,800 | - 1.09% | 95,770 | 15,540 |
| 14:28 | 162,900 | 1,700 | - 1.03% | 95,251 | 15,455 |
| 14:27 | 163,000 | 1,600 | - 0.97% | 94,402 | 15,317 |
| 14:26 | 163,200 | 1,400 | - 0.85% | 93,795 | 15,218 |
| 14:25 | 163,400 | 1,200 | - 0.73% | 92,756 | 15,048 |
| 14:24 | 163,400 | 1,200 | - 0.73% | 92,111 | 14,943 |
| 14:23 | 163,400 | 1,200 | - 0.73% | 91,987 | 14,923 |
| 14:22 | 163,400 | 1,200 | - 0.73% | 91,779 | 14,889 |
| 14:21 | 163,500 | 1,100 | - 0.67% | 91,675 | 14,872 |