시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,200	2,400	- 1.46%	98,977	16,061
14:39	162,400	2,200	- 1.34%	98,366	15,962
14:38	162,400	2,200	- 1.34%	98,224	15,939
14:37	162,600	2,000	- 1.22%	97,772	15,866
14:36	162,750	1,850	- 1.12%	97,012	15,742
14:35	162,700	1,900	- 1.15%	96,841	15,714
14:34	162,700	1,900	- 1.15%	96,677	15,687
14:33	162,800	1,800	- 1.09%	96,587	15,673
14:32	162,700	1,900	- 1.15%	96,418	15,645
14:31	162,700	1,900	- 1.15%	96,243	15,617