시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	161,500	3,100	- 1.88%	107,304	17,409
14:49	161,500	3,100	- 1.88%	106,724	17,316
14:48	161,800	2,800	- 1.70%	105,020	17,040
14:47	161,900	2,700	- 1.64%	104,556	16,965
14:46	161,900	2,700	- 1.64%	104,473	16,952
14:45	162,000	2,600	- 1.58%	104,227	16,912
14:44	162,200	2,400	- 1.46%	100,313	16,278
14:43	162,100	2,500	- 1.52%	99,822	16,198
14:42	162,100	2,500	- 1.52%	99,566	16,157
14:41	162,200	2,400	- 1.46%	99,223	16,101