| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 163,900 | 700 | - 0.43% | 8,602 | 1,417 |
| 09:09 | 163,800 | 800 | - 0.49% | 7,771 | 1,281 |
| 09:08 | 163,500 | 1,100 | - 0.67% | 7,352 | 1,213 |
| 09:07 | 163,900 | 700 | - 0.43% | 6,941 | 1,146 |
| 09:06 | 163,700 | 900 | - 0.55% | 6,811 | 1,124 |
| 09:05 | 163,800 | 800 | - 0.49% | 6,325 | 1,045 |
| 09:04 | 164,200 | 400 | - 0.24% | 5,999 | 991 |
| 09:03 | 164,500 | 100 | - 0.06% | 5,097 | 843 |
| 09:02 | 164,900 | 300 | + 0.18% | 4,761 | 788 |
| 09:01 | 165,500 | 900 | + 0.55% | 4,168 | 690 |