| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 163,400 | 1,200 | - 0.73% | 13,459 | 2,212 |
| 09:19 | 163,800 | 800 | - 0.49% | 12,995 | 2,136 |
| 09:18 | 163,200 | 1,400 | - 0.85% | 12,528 | 2,059 |
| 09:17 | 163,100 | 1,500 | - 0.91% | 12,055 | 1,982 |
| 09:16 | 163,200 | 1,400 | - 0.85% | 11,765 | 1,935 |
| 09:15 | 163,100 | 1,500 | - 0.91% | 11,481 | 1,889 |
| 09:14 | 163,700 | 900 | - 0.55% | 10,780 | 1,774 |
| 09:13 | 164,000 | 600 | - 0.37% | 10,382 | 1,709 |
| 09:12 | 163,800 | 800 | - 0.49% | 10,035 | 1,652 |
| 09:11 | 164,100 | 500 | - 0.30% | 9,792 | 1,612 |