| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 161,000 | 3,600 | - 2.19% | 20,162 | 3,298 |
| 09:29 | 161,200 | 3,400 | - 2.07% | 19,176 | 3,139 |
| 09:28 | 160,700 | 3,900 | - 2.37% | 18,995 | 3,110 |
| 09:27 | 160,700 | 3,900 | - 2.37% | 18,658 | 3,056 |
| 09:26 | 160,900 | 3,700 | - 2.25% | 18,397 | 3,014 |
| 09:25 | 161,200 | 3,400 | - 2.07% | 17,912 | 2,936 |
| 09:24 | 162,100 | 2,500 | - 1.52% | 17,092 | 2,803 |
| 09:23 | 163,300 | 1,300 | - 0.79% | 15,564 | 2,555 |
| 09:22 | 163,400 | 1,200 | - 0.73% | 14,383 | 2,362 |
| 09:21 | 163,400 | 1,200 | - 0.73% | 13,907 | 2,285 |