| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 160,800 | 3,800 | - 2.31% | 23,356 | 3,812 |
| 09:39 | 160,800 | 3,800 | - 2.31% | 23,218 | 3,790 |
| 09:38 | 160,800 | 3,800 | - 2.31% | 22,483 | 3,672 |
| 09:37 | 160,900 | 3,700 | - 2.25% | 22,322 | 3,646 |
| 09:36 | 160,800 | 3,800 | - 2.31% | 22,182 | 3,623 |
| 09:35 | 161,300 | 3,300 | - 2.01% | 21,603 | 3,530 |
| 09:34 | 161,100 | 3,500 | - 2.13% | 21,479 | 3,510 |
| 09:33 | 161,700 | 2,900 | - 1.76% | 21,091 | 3,448 |
| 09:32 | 161,000 | 3,600 | - 2.19% | 20,853 | 3,409 |
| 09:31 | 160,700 | 3,900 | - 2.37% | 20,751 | 3,393 |