| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 159,500 | 5,100 | - 3.10% | 28,870 | 4,695 |
| 09:49 | 160,100 | 4,500 | - 2.73% | 28,034 | 4,562 |
| 09:48 | 160,000 | 4,600 | - 2.80% | 27,729 | 4,513 |
| 09:47 | 160,200 | 4,400 | - 2.67% | 27,476 | 4,472 |
| 09:46 | 160,100 | 4,500 | - 2.73% | 27,319 | 4,447 |
| 09:45 | 160,200 | 4,400 | - 2.67% | 27,067 | 4,407 |
| 09:44 | 160,200 | 4,400 | - 2.67% | 25,457 | 4,149 |
| 09:43 | 160,400 | 4,200 | - 2.55% | 24,601 | 4,012 |
| 09:42 | 160,400 | 4,200 | - 2.55% | 24,393 | 3,978 |
| 09:41 | 160,500 | 4,100 | - 2.49% | 23,842 | 3,890 |