시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	160,600	4,000	- 2.43%	31,651	5,140
09:59	160,200	4,400	- 2.67%	31,393	5,099
09:58	160,200	4,400	- 2.67%	31,150	5,060
09:57	160,300	4,300	- 2.61%	30,979	5,032
09:56	160,200	4,400	- 2.67%	30,866	5,014
09:55	160,200	4,400	- 2.67%	30,601	4,972
09:54	160,100	4,500	- 2.73%	30,355	4,932
09:53	160,400	4,200	- 2.55%	30,186	4,905
09:52	160,200	4,400	- 2.67%	29,995	4,875
09:51	159,600	5,000	- 3.04%	29,792	4,842