시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	161,100	3,500	- 2.13%	34,621	5,617
10:09	161,500	3,100	- 1.88%	34,496	5,597
10:08	161,300	3,300	- 2.01%	34,394	5,581
10:07	161,100	3,500	- 2.13%	34,093	5,532
10:06	161,100	3,500	- 2.13%	33,760	5,478
10:05	160,800	3,800	- 2.31%	33,487	5,435
10:04	160,800	3,800	- 2.31%	33,341	5,411
10:03	159,700	4,900	- 2.98%	32,763	5,318
10:02	160,200	4,400	- 2.67%	32,048	5,204
10:01	160,600	4,000	- 2.43%	31,805	5,165