시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	160,500	4,100	- 2.49%	36,065	5,849
10:19	160,600	4,000	- 2.43%	35,904	5,824
10:18	160,800	3,800	- 2.31%	35,814	5,809
10:17	160,800	3,800	- 2.31%	35,601	5,775
10:16	160,600	4,000	- 2.43%	35,336	5,732
10:15	160,800	3,800	- 2.31%	35,213	5,713
10:14	160,700	3,900	- 2.37%	35,063	5,688
10:13	160,700	3,900	- 2.37%	34,882	5,659
10:12	161,200	3,400	- 2.07%	34,777	5,642
10:11	161,200	3,400	- 2.07%	34,717	5,633