시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	160,400	4,200	- 2.55%	38,005	6,161
10:29	160,400	4,200	- 2.55%	37,857	6,137
10:28	160,300	4,300	- 2.61%	37,743	6,119
10:27	160,300	4,300	- 2.61%	37,631	6,101
10:26	160,400	4,200	- 2.55%	37,547	6,087
10:25	160,500	4,100	- 2.49%	37,399	6,064
10:24	161,000	3,600	- 2.19%	37,099	6,015
10:23	161,000	3,600	- 2.19%	36,954	5,992
10:22	160,600	4,000	- 2.43%	36,844	5,974
10:21	160,600	4,000	- 2.43%	36,169	5,866