시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	161,300	3,300	- 2.01%	113,434	18,398
14:59	161,100	3,500	- 2.13%	112,970	18,324
14:58	161,100	3,500	- 2.13%	112,779	18,293
14:57	161,200	3,400	- 2.07%	111,691	18,117
14:56	161,300	3,300	- 2.01%	110,799	17,974
14:55	161,400	3,200	- 1.94%	110,586	17,939
14:54	161,500	3,100	- 1.88%	110,098	17,860
14:53	161,300	3,300	- 2.01%	108,988	17,681
14:52	161,400	3,200	- 1.94%	108,539	17,609
14:51	161,300	3,300	- 2.01%	107,780	17,486