시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	160,900	3,700	- 2.25%	39,697	6,432
10:39	160,400	4,200	- 2.55%	39,448	6,392
10:38	160,400	4,200	- 2.55%	39,304	6,369
10:37	160,500	4,100	- 2.49%	39,165	6,347
10:36	160,200	4,400	- 2.67%	38,957	6,313
10:35	160,400	4,200	- 2.55%	38,748	6,280
10:34	160,400	4,200	- 2.55%	38,652	6,265
10:33	160,500	4,100	- 2.49%	38,566	6,251
10:32	160,400	4,200	- 2.55%	38,476	6,236
10:31	160,200	4,400	- 2.67%	38,384	6,222