시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	161,200	3,400	- 2.07%	41,335	6,697
10:49	161,300	3,300	- 2.01%	41,213	6,677
10:48	161,500	3,100	- 1.88%	41,124	6,663
10:47	161,400	3,200	- 1.94%	41,039	6,649
10:46	162,000	2,600	- 1.58%	40,825	6,615
10:45	162,000	2,600	- 1.58%	40,639	6,584
10:44	161,700	2,900	- 1.76%	40,402	6,546
10:43	161,400	3,200	- 1.94%	40,232	6,519
10:42	161,400	3,200	- 1.94%	40,066	6,492
10:41	161,100	3,500	- 2.13%	39,863	6,459