시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	160,400	4,200	- 2.55%	44,553	7,215
11:09	160,300	4,300	- 2.61%	44,349	7,182
11:08	160,400	4,200	- 2.55%	44,153	7,150
11:07	160,400	4,200	- 2.55%	43,754	7,086
11:06	160,500	4,100	- 2.49%	43,587	7,060
11:05	160,700	3,900	- 2.37%	43,475	7,042
11:04	160,600	4,000	- 2.43%	43,349	7,021
11:03	160,500	4,100	- 2.49%	43,277	7,010
11:02	160,900	3,700	- 2.25%	43,128	6,986
11:01	161,400	3,200	- 1.94%	42,959	6,959