시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	160,300	4,300	- 2.61%	48,822	7,899
11:19	160,900	3,700	- 2.25%	48,709	7,881
11:18	160,700	3,900	- 2.37%	48,166	7,794
11:17	160,500	4,100	- 2.49%	47,354	7,663
11:16	160,500	4,100	- 2.49%	46,694	7,558
11:15	160,400	4,200	- 2.55%	46,488	7,525
11:14	160,300	4,300	- 2.61%	45,773	7,410
11:13	160,200	4,400	- 2.67%	45,642	7,389
11:12	160,200	4,400	- 2.67%	45,155	7,311
11:11	160,200	4,400	- 2.67%	44,844	7,261