시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	160,700	3,900	- 2.37%	52,667	8,515
11:29	160,700	3,900	- 2.37%	52,441	8,479
11:28	161,000	3,600	- 2.19%	51,820	8,380
11:27	160,900	3,700	- 2.25%	51,181	8,277
11:26	160,300	4,300	- 2.61%	50,933	8,237
11:25	160,500	4,100	- 2.49%	50,209	8,121
11:24	160,300	4,300	- 2.61%	49,805	8,057
11:23	160,300	4,300	- 2.61%	49,655	8,032
11:22	160,400	4,200	- 2.55%	49,239	7,966
11:21	160,500	4,100	- 2.49%	49,044	7,935